67371 UB#HSTECRP2812F - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67371 UB#HSTECRP2812F

Nominal

0.108 +0.005 (+4.854%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.103	5,406.130	80,000	10,000	0.010	40,000	0.108	40,000	0.110
04/02/2026	0.105	5,366.440	40,000	10,000	0.010	40,000	0.105
03/02/2026	0.098	5,467.260	0	50,000	0.030
02/02/2026	0.093	5,526.310	0	50,000	0.030
30/01/2026	0.076	5,718.180	0	50,000	0.030
29/01/2026	0.067	5,841.100	200,000	50,000	0.030	110,000	0.069	90,000	0.068
28/01/2026	0.064	5,900.160	180,000	70,000	0.030	160,000	0.063	20,000	0.064
27/01/2026	0.075	5,754.720	180,000	210,000	0.100	90,000	0.076	90,000	0.077
26/01/2026	0.076	5,725.990	0	210,000	0.100
23/01/2026	0.071	5,798.010	420,000	210,000	0.100	210,000	0.071	210,000	0.070
22/01/2026	0.075	5,762.440	0	210,000	0.100
21/01/2026	0.075	5,746.300	0	210,000	0.100
20/01/2026	0.079	5,683.440	140,000	210,000	0.100	140,000	0.076
19/01/2026	0.074	5,749.980	330,000	350,000	0.180	330,000	0.073
16/01/2026	0.069	5,822.180	8,220,000	680,000	0.340	6,550,000	0.069	1,470,000	0.067
15/01/2026	0.067	5,828.350	27,600,000	5,760,000	2.880	17,390,000	0.067	9,590,000	0.067
14/01/2026	0.062	5,908.260	28,240,000	13,560,000	6.780	6,950,000	0.064	20,300,000	0.062
13/01/2026	0.066	5,869.790	20,000	210,000	0.100	10,000	0.066	10,000	0.059
12/01/2026	0.067	5,863.200	0	210,000	0.100
09/01/2026	0.081	5,687.140	0	210,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.