67375 JP#HSI RP2502M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67375 JP#HSI RP2502M (R BEAR)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.280	19,366.960	0	30,000	0.010
27/11/2024	0.270	19,603.130	0	30,000	0.010
26/11/2024	0.290	19,159.200	0	30,000	0.010
25/11/2024	0.290	19,150.990	0	30,000	0.010
22/11/2024	0.285	19,229.970	0	30,000	0.010
21/11/2024	0.270	19,601.110	0	30,000	0.010
20/11/2024	0.270	19,705.010	0	30,000	0.010
19/11/2024	0.270	19,663.670	0	30,000	0.010
18/11/2024	0.275	19,576.610	0	30,000	0.010
15/11/2024	0.275	19,426.340	0	30,000	0.010
14/11/2024	0.275	19,435.810	0	30,000	0.010
13/11/2024	0.265	19,823.450	70,000	30,000	0.010	70,000	0.265
12/11/2024	0.260	19,846.880	730,000	100,000	0.033	660,000	0.242	70,000	0.235
11/11/2024	0.232	20,426.930	570,000	690,000	0.230	440,000	0.235	130,000	0.236
08/11/2024	0.211	20,728.190	650,000	1,000,000	0.333	360,000	0.205	290,000	0.195
07/11/2024	0.203	20,953.340	260,000	1,070,000	0.357			260,000	0.216
06/11/2024	0.225	20,538.380	350,000	810,000	0.270	310,000	0.224	40,000	0.224
05/11/2024	0.201	21,006.970	140,000	1,080,000	0.360			140,000	0.216
04/11/2024	0.223	20,567.520	340,000	940,000	0.313	190,000	0.225	150,000	0.222
01/11/2024	0.225	20,506.430	330,000	980,000	0.327	90,000	0.226	240,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.