67421 JP#HSI RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67421 JP#HSI RP2812E (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.091	25,132.290	450,000
20/07/2026	0.092	25,143.050	5,590,000	7,060,000	1.765	590,000	0.096	4,660,000	0.099
17/07/2026	0.121	24,562.240	3,010,000	2,990,000	0.747	2,950,000	0.112	30,000	0.117
16/07/2026	0.098	25,008.600	5,410,000	5,910,000	1.478	450,000	0.090	4,630,000	0.093
15/07/2026	0.112	24,681.100	1,100,000	1,730,000	0.432			1,100,000	0.109
14/07/2026	0.128	24,340.730	830,000	630,000	0.158	830,000	0.139
13/07/2026	0.135	24,213.720	1,000,000	1,460,000	0.365	140,000	0.136	860,000	0.134
10/07/2026	0.134	24,175.120	300,000	740,000	0.185			300,000	0.124
09/07/2026	0.141	24,030.180	0	440,000	0.110
08/07/2026	0.135	24,199.460	340,000	440,000	0.110			340,000	0.135
07/07/2026	0.167	23,496.890	0	100,000	0.025
06/07/2026	0.164	23,616.320	0	100,000	0.025
03/07/2026	0.173	23,350.030	20,000	100,000	0.025			20,000	0.173
02/07/2026	0.187	23,055.030	80,000	80,000	0.020			80,000	0.180
30/06/2026	0.193	22,881.020	0	0	0.000
29/06/2026	0.189	23,026.680	0	0	0.000
26/06/2026	0.204	22,671.860	0	0	0.000
25/06/2026	0.182	23,076.910	30,000	0	0.000	30,000	0.181
24/06/2026	0.170	23,412.180	0	30,000	0.008
23/06/2026	0.171	23,336.280	200,000	30,000	0.008	100,000	0.168	100,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.