Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67463 UB#CLIFERC2612B (R BULL)
Nominal 
0.041 -0.001 (-2.381%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.042 | 31.720 | 2,920,000 | 1,390,000 | 0.690 | 2,100,000 | 0.052 | 470,000 | 0.048 |
| 21/01/2026 | 0.057 | 32.980 | 1,040,000 | 3,020,000 | 1.510 | 980,000 | 0.058 | ||
| 20/01/2026 | 0.059 | 33.400 | 10,380,000 | 4,000,000 | 2.000 | 3,590,000 | 0.058 | 6,120,000 | 0.057 |
| 19/01/2026 | 0.047 | 32.020 | 14,040,000 | 1,470,000 | 0.730 | 7,230,000 | 0.046 | 6,400,000 | 0.043 |
| 16/01/2026 | 0.045 | 31.940 | 1,410,000 | 2,300,000 | 1.150 | 710,000 | 0.043 | ||
| 15/01/2026 | 0.045 | 31.760 | 12,450,000 | 3,010,000 | 1.500 | 4,290,000 | 0.045 | 7,200,000 | 0.044 |
| 14/01/2026 | 0.056 | 32.700 | 80,000 | 100,000 | 0.050 | 80,000 | 0.052 | ||
| 13/01/2026 | 0.058 | 33.000 | 20,000 | 20,000 | 0.010 | 20,000 | 0.058 | ||
| 12/01/2026 | 0.047 | 31.880 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.042 | 31.480 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |