67468 UB#HSI RP28035 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67468 UB#HSI RP28035 (R BEAR)

Nominal

0.058 -0.002 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		25,132.290	0
20/07/2026		25,143.050	0	1,300,000	0.650	1,390,000	0.069	1,800,000	0.064
17/07/2026		24,562.240	0	890,000	0.450	2,140,000	0.088	1,690,000	0.088
16/07/2026		25,008.600	0	1,340,000	0.670	3,860,000	0.063	4,730,000	0.062
15/07/2026		24,681.100	0	470,000	0.240	260,000	0.101	430,000	0.111
14/07/2026		24,340.730	0	300,000	0.150
13/07/2026		24,213.720	0	300,000	0.150	200,000	0.146	60,000	0.131
10/07/2026		24,175.120	0	440,000	0.220	50,000	0.121	190,000	0.129
09/07/2026		24,030.180	0	300,000	0.150			300,000	0.135
08/07/2026		24,199.460	0	0	0.000
07/07/2026		23,496.890	0	0	0.000	300,000	0.182
06/07/2026		23,616.320	0	300,000	0.150
03/07/2026		23,350.030	0	300,000	0.150
02/07/2026		23,055.030	0	300,000	0.150
30/06/2026		22,881.020	0	300,000	0.150
29/06/2026		23,026.680	0	300,000	0.150
26/06/2026		22,671.860	0	300,000	0.150
25/06/2026		23,076.910	0	300,000	0.150	200,000	0.241
24/06/2026		23,412.180	0	500,000	0.250	50,000	0.224
23/06/2026		23,336.280	0	550,000	0.270	30,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.