| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2026 | 0 | ||||||||
| 03/06/2026 | 0 | 0.000 | |||||||
| 02/06/2026 | 0 | 0.000 | |||||||
| 01/06/2026 | 0 | 0.000 | |||||||
| 29/05/2026 | 0 | 0.000 | |||||||
| 28/05/2026 | 0 | 0.000 | |||||||
| 27/05/2026 | 0 | 0.000 | |||||||
| 26/05/2026 | 0 | 0.000 | |||||||
| 22/05/2026 | 0 | 0.000 | |||||||
| 21/05/2026 | 0 | 0.000 | |||||||
| 20/05/2026 | 0 | 0.000 | |||||||
| 19/05/2026 | 0 | 0.000 | |||||||
| 18/05/2026 | 0 | 0.000 | |||||||
| 15/05/2026 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.122 | |||
| 14/05/2026 | 0 | 0.000 | 350,000 | 0.061 | 350,000 | 0.060 | |||
| 13/05/2026 | 0 | 0.000 | |||||||
| 12/05/2026 | 0 | 0.000 | |||||||
| 11/05/2026 | 0 | 0.000 | |||||||
| 08/05/2026 | 0 | 0.000 | 110,000 | 0.104 | 10,000 | 0.110 | |||
| 07/05/2026 | 0 | 100,000 | 0.100 | 21,110,000 | 0.076 | 21,210,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |