67534 UB#ALIBARC2507N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67534 UB#ALIBARC2507N (R BULL)

Nominal

0.202 -0.011 (-5.164%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.213	95.650	0	1,470,000	2.450
06/11/2024	0.202	94.400	0	1,470,000	2.450
05/11/2024	0.240	98.400	0	1,470,000	2.450
04/11/2024	0.216	96.050	0	1,470,000	2.450
01/11/2024	0.208	95.000	0	1,470,000	2.450
31/10/2024	0.209	94.550	0	1,470,000	2.450
30/10/2024	0.216	95.850	0	1,470,000	2.450
29/10/2024	0.230	97.550	0	1,470,000	2.450
28/10/2024	0.228	96.650	0	1,470,000	2.450
25/10/2024	0.213	95.350	20,000	1,470,000	2.450	10,000	0.211	10,000	0.213
24/10/2024	0.198	94.150	100,000	1,470,000	2.450			100,000	0.198
23/10/2024	0.231	97.300	0	1,370,000	2.280
22/10/2024	0.228	97.250	0	1,370,000	2.280
21/10/2024	0.235	97.800	500,000	1,370,000	2.280	500,000	0.250
18/10/2024	0.265	100.500	10,000	1,870,000	3.120			10,000	0.265
17/10/2024	0.243	98.500	0	1,860,000	3.100
16/10/2024	0.250	98.950	100,000	1,860,000	3.100			100,000	0.244
15/10/2024	0.260	99.850	90,000	1,760,000	2.930	90,000	0.275
14/10/2024	0.305	105.200	320,000	1,850,000	3.080	320,000	0.295
10/10/2024	0.315	105.800	520,000	2,170,000	3.620	200,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.