67560 BP#TENCTRC2411G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67560 BP#TENCTRC2411G (R BULL)

Nominal

0.375 -0.005 (-1.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.380	428.400	0	250,000	0.167
06/11/2024	0.375	419.800	0	250,000	0.167
05/11/2024	0.375	427.800	0	250,000	0.167
04/11/2024	0.360	419.000	0	250,000	0.167
01/11/2024	0.360	419.200	0	250,000	0.167
31/10/2024	0.350	404.600	0	250,000	0.167
30/10/2024	0.355	411.000	0	250,000	0.167
29/10/2024	0.370	418.400	0	250,000	0.167
28/10/2024	0.370	417.200	0	250,000	0.167
25/10/2024	0.375	421.000	0	250,000	0.167
24/10/2024	0.375	422.000	0	250,000	0.167
23/10/2024	0.375	428.200	0	250,000	0.167
22/10/2024	0.375	421.600	0	250,000	0.167
21/10/2024	0.375	421.000	0	250,000	0.167
18/10/2024	0.380	430.800	0	250,000	0.167
17/10/2024	0.355	412.600	0	250,000	0.167
16/10/2024	0.365	415.800	0	250,000	0.167
15/10/2024	0.365	417.000	0	250,000	0.167
14/10/2024	0.400	436.000	0	250,000	0.167
10/10/2024	0.400	438.800	0	250,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.