67659 SG#HKEX RC2504D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67659 SG#HKEX RC2504D (R BULL)

Nominal

0.220 -0.003 (-1.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.223	287.600	0	2,380,000	2.380
27/11/2024	0.227	290.600	10,000	2,380,000	2.380
26/11/2024	0.216	283.800	0	2,380,000	2.380
25/11/2024	0.217	284.400	470,000	2,380,000	2.380			470,000	0.220
22/11/2024	0.220	285.800	1,000,000	1,910,000	1.910			1,000,000	0.227
21/11/2024	0.245	298.400	0	910,000	0.910
20/11/2024	0.248	301.400	0	910,000	0.910
19/11/2024	0.248	300.400	0	910,000	0.910
18/11/2024	0.248	299.600	0	910,000	0.910
15/11/2024	0.248	299.600	0	910,000	0.910
14/11/2024	0.260	304.800	0	910,000	0.910
13/11/2024	0.270	309.200	0	910,000	0.910
12/11/2024	0.270	312.400	5,000	910,000	0.910	5,000	0.270
11/11/2024	0.295	326.000	10,000	915,000	0.915			10,000	0.295
08/11/2024	0.330	339.400	20,000	905,000	0.905	20,000	0.330
07/11/2024	0.305	334.200	0	925,000	0.925
06/11/2024	0.295	322.000	0	925,000	0.925
05/11/2024	0.295	330.400	0	925,000	0.925
04/11/2024	0.270	314.800	0	925,000	0.925
01/11/2024	0.270	311.600	0	925,000	0.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.