67659 SG#HKEX RC2504D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67659 SG#HKEX RC2504D (R BULL)

Nominal

0.290 -0.005 (-1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.295	330.400	0	925,000	0.925
04/11/2024	0.270	314.800	0	925,000	0.925
01/11/2024	0.270	311.600	0	925,000	0.925
31/10/2024	0.270	310.800	0	925,000	0.925
30/10/2024	0.270	309.400	0	925,000	0.925
29/10/2024	0.270	313.000	0	925,000	0.925
28/10/2024	0.270	313.400	0	925,000	0.925
25/10/2024	0.270	312.800	0	925,000	0.925
24/10/2024	0.270	311.600	0	925,000	0.925
23/10/2024	0.270	314.800	0	925,000	0.925
22/10/2024	0.270	311.000	0	925,000	0.925
21/10/2024	0.270	311.800	0	925,000	0.925
18/10/2024	0.270	317.000	0	925,000	0.925
17/10/2024	0.247	300.000	0	925,000	0.925
16/10/2024	0.255	305.400	2,120,000	925,000	0.925	2,115,000	0.258	5,000	0.255
15/10/2024	0.260	305.800	10,000	3,035,000	3.035			10,000	0.285
14/10/2024	0.295	322.600	0	3,025,000	3.025
10/10/2024	0.305	334.200	0	3,025,000	3.025
09/10/2024	0.295	322.000	105,000	3,025,000	3.025	100,000	0.300	5,000	0.340
08/10/2024	0.335	340.800	155,000	3,120,000	3.120			155,000	0.359

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.