Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.202 | 245.000 | 0 | 25,000 | 0.017 | ||||
17/09/2024 | 0.198 | 242.800 | 0 | 25,000 | 0.017 | ||||
16/09/2024 | 0.193 | 240.000 | 0 | 25,000 | 0.017 | ||||
13/09/2024 | 0.193 | 239.800 | 0 | 25,000 | 0.017 | ||||
12/09/2024 | 0.193 | 238.800 | 0 | 25,000 | 0.017 | ||||
11/09/2024 | 0.193 | 240.200 | 0 | 25,000 | 0.017 | ||||
10/09/2024 | 0.186 | 236.200 | 0 | 25,000 | 0.017 | ||||
09/09/2024 | 0.186 | 235.000 | 0 | 25,000 | 0.017 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.187 | 237.200 | 0 | 25,000 | 0.017 | ||||
04/09/2024 | 0.185 | 234.800 | 0 | 25,000 | 0.017 | ||||
03/09/2024 | 0.187 | 235.600 | 0 | 25,000 | 0.017 | ||||
02/09/2024 | 0.187 | 235.000 | 0 | 25,000 | 0.017 | ||||
30/08/2024 | 0.194 | 241.200 | 25,000 | 25,000 | 0.017 | 25,000 | 0.188 | ||
29/08/2024 | 0.169 | 227.600 | 0 | 50,000 | 0.033 | ||||
28/08/2024 | 0.167 | 226.000 | 0 | 50,000 | 0.033 | ||||
27/08/2024 | 0.173 | 230.200 | 0 | 50,000 | 0.033 | ||||
26/08/2024 | 0.171 | 228.800 | 0 | 50,000 | 0.033 | ||||
23/08/2024 | 0.168 | 226.200 | 0 | 50,000 | 0.033 | ||||
22/08/2024 | 0.168 | 227.600 | 0 | 50,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 14:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |