Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.115 | 18,013.160 | 21,980,000 | 1,960,000 | 0.980 | 5,590,000 | 0.107 | 4,320,000 | 0.100 |
17/09/2024 | 0.082 | 17,660.020 | 20,290,000 | 3,230,000 | 1.615 | 8,480,000 | 0.078 | 1,500,000 | 0.064 |
16/09/2024 | 0.060 | 17,422.120 | 28,470,000 | 10,210,000 | 5.105 | 1,560,000 | 0.060 | 4,130,000 | 0.046 |
13/09/2024 | 0.057 | 17,369.090 | 20,610,000 | 7,640,000 | 3.820 | 6,730,000 | 0.062 | 3,550,000 | 0.060 |
12/09/2024 | 0.044 | 17,240.390 | 37,060,000 | 10,820,000 | 5.410 | 7,570,000 | 0.046 | 6,780,000 | 0.042 |
11/09/2024 | 0.030 | 17,108.710 | 84,210,000 | 11,610,000 | 5.805 | 38,810,000 | 0.022 | 27,020,000 | 0.021 |
10/09/2024 | 0.042 | 17,234.090 | 4,499,690,000 | 23,400,000 | 11.700 | 2,015,860,000 | 0.038 | 2,017,610,000 | 0.038 |
09/09/2024 | 0.036 | 17,196.960 | 3,436,130,000 | 21,650,000 | 10.825 | 1,599,760,000 | 0.035 | 1,620,060,000 | 0.035 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.060 | 17,444.300 | 3,470,000 | 1,350,000 | 0.675 | 1,570,000 | 0.056 | 1,800,000 | 0.059 |
04/09/2024 | 0.063 | 17,457.340 | 4,740,000 | 1,120,000 | 0.560 | 1,860,000 | 0.062 | 2,880,000 | 0.058 |
03/09/2024 | 0.078 | 17,651.490 | 5,380,000 | 100,000 | 0.050 | 2,940,000 | 0.079 | 2,440,000 | 0.083 |
02/09/2024 | 0.081 | 17,691.970 | 600,000 | 600,000 | 0.300 | 600,000 | 0.081 | ||
30/08/2024 | 0.113 | 17,989.070 | 130,000 | 0 | 0.000 | 130,000 | 0.114 | ||
29/08/2024 | 0.090 | 17,786.320 | 1,720,000 | 130,000 | 0.065 | 780,000 | 0.090 | 910,000 | 0.087 |
28/08/2024 | 0.084 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.100 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.093 | 17,798.730 | 6,160,000 | 0 | 0.000 | 3,260,000 | 0.091 | 2,900,000 | 0.091 |
23/08/2024 | 0.076 | 17,612.100 | 360,000 | 360,000 | 0.180 | 360,000 | 0.076 | ||
22/08/2024 | 0.077 | 17,641.000 | 280,000 | 0 | 0.000 | 280,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |