67729 SG#CSPC RC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67729 SG#CSPC RC2611C (R BULL)

Nominal

0.237 +0.053 (+28.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.184	9.780	40,000	3,160,000	7.900
06/02/2026	0.175	9.660	0	3,160,000	7.900
05/02/2026	0.175	9.740	20,000	3,160,000	7.900			20,000	0.161
04/02/2026	0.173	9.690	594,000	3,140,000	7.850	518,000	0.185	10,000	0.169
03/02/2026	0.195	9.890	230,000	3,648,000	9.120			190,000	0.164
02/02/2026	0.120	9.150	2,892,000	3,458,000	8.645	1,586,000	0.147	986,000	0.138
30/01/2026	0.166	9.600	8,206,000	4,058,000	10.145	7,188,000	0.275	936,000	0.157
29/01/2026	0.270	10.690	2,718,000	10,310,000	25.775	1,226,000	0.262	1,004,000	0.270
28/01/2026	0.255	10.550	1,804,000	10,532,000	26.330	770,000	0.246	478,000	0.254
27/01/2026	0.196	9.940	1,448,000	10,824,000	27.060	384,000	0.195	974,000	0.176
26/01/2026	0.164	9.600	914,000	10,234,000	25.585	806,000	0.158
23/01/2026	0.186	9.810	818,000	11,040,000	27.600			366,000	0.182
22/01/2026	0.171	9.680	798,000	10,674,000	26.685	456,000	0.186	138,000	0.197
21/01/2026	0.196	9.890	168,000	10,992,000	27.480			142,000	0.190
20/01/2026	0.180	9.730	1,198,000	10,850,000	27.125	618,000	0.175	556,000	0.182
19/01/2026	0.182	9.740	3,418,000	10,912,000	27.280	1,340,000	0.181	1,552,000	0.189
16/01/2026	0.186	9.830	214,000	10,700,000	26.750
15/01/2026	0.193	9.800	514,000	10,700,000	26.750			468,000	0.194
14/01/2026	0.190	9.810	1,996,000	10,232,000	25.580	950,000	0.200	336,000	0.194
13/01/2026	0.186	9.780	4,160,000	10,846,000	27.115	874,000	0.193	1,880,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.