67744 UB#HSI RC27073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67744 UB#HSI RC27073 (R BULL)

Nominal

0.103 -0.022 (-17.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/06/2026	0.125	23,768.520	22,340,000	16,350,000	4.090	9,730,000	0.117	12,610,000	0.113
18/06/2026	0.127	23,924.810	6,170,000	13,470,000	3.370	220,000	0.132	5,930,000	0.129
17/06/2026	0.151	24,312.160	5,930,000	7,760,000	1.940	2,510,000	0.153	3,420,000	0.152
16/06/2026	0.158	24,493.950	2,780,000	6,850,000	1.710	100,000	0.164	2,680,000	0.162
15/06/2026	0.177	24,842.670	2,010,000	4,270,000	1.070	1,440,000	0.185	470,000	0.179
12/06/2026	0.168	24,718.100	5,780,000	5,240,000	1.310	4,720,000	0.165	1,010,000	0.166
11/06/2026	0.145	24,249.290	5,730,000	8,950,000	2.240	1,720,000	0.153	3,830,000	0.141
10/06/2026	0.153	24,407.960	3,850,000	6,840,000	1.710	400,000	0.148	3,450,000	0.149
09/06/2026	0.163	24,565.900	2,900,000	3,790,000	0.950	1,880,000	0.163	1,020,000	0.160
08/06/2026	0.165	24,657.060	6,460,000	4,650,000	1.160	2,050,000	0.168	4,380,000	0.163
05/06/2026	0.180	24,961.950	840,000	2,320,000	0.580			840,000	0.182
04/06/2026	0.193	25,253.400	590,000	1,480,000	0.370			590,000	0.197
03/06/2026	0.211	25,633.210	380,000	890,000	0.220			380,000	0.218
02/06/2026	0.233	26,038.320	1,370,000	510,000	0.130	990,000	0.220	380,000	0.220
01/06/2026	0.202	25,398.180	310,000	1,120,000	0.280	220,000	0.202	90,000	0.200
29/05/2026	0.192	25,182.390	1,180,000	1,250,000	0.310	730,000	0.192	450,000	0.190
28/05/2026	0.181	25,006.160	1,050,000	1,530,000	0.380	440,000	0.170	560,000	0.182
27/05/2026	0.196	25,328.230	240,000	1,410,000	0.350			240,000	0.200
26/05/2026	0.209	25,599.450	300,000	1,170,000	0.290			300,000	0.206
22/05/2026	0.210	25,606.030	670,000	870,000	0.220	490,000	0.209	180,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.