Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67767 SG#CLIFERC2610A (R BULL)
Nominal 
0.032 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.032 | 31.720 | 26,830,000 | 16,470,000 | 8.235 | 9,540,000 | 0.042 | 13,120,000 | 0.037 |
| 21/01/2026 | 0.047 | 32.980 | 3,920,000 | 12,890,000 | 6.445 | 2,290,000 | 0.048 | 680,000 | 0.048 |
| 20/01/2026 | 0.050 | 33.400 | 17,580,000 | 14,500,000 | 7.250 | 5,880,000 | 0.041 | 3,790,000 | 0.046 |
| 19/01/2026 | 0.037 | 32.020 | 48,770,000 | 16,590,000 | 8.295 | 21,850,000 | 0.034 | 22,350,000 | 0.037 |
| 16/01/2026 | 0.035 | 31.940 | 26,210,000 | 16,090,000 | 8.045 | 7,570,000 | 0.033 | 14,340,000 | 0.034 |
| 15/01/2026 | 0.034 | 31.760 | 24,080,000 | 9,320,000 | 4.660 | 11,570,000 | 0.044 | 8,630,000 | 0.038 |
| 14/01/2026 | 0.045 | 32.700 | 32,370,000 | 12,260,000 | 6.130 | 7,950,000 | 0.045 | 18,970,000 | 0.044 |
| 13/01/2026 | 0.047 | 33.000 | 8,520,000 | 1,240,000 | 0.620 | 3,600,000 | 0.047 | 4,300,000 | 0.046 |
| 12/01/2026 | 0.037 | 31.880 | 3,290,000 | 540,000 | 0.270 | 1,980,000 | 0.033 | 870,000 | 0.034 |
| 09/01/2026 | 0.032 | 31.480 | 3,870,000 | 1,650,000 | 0.825 | 1,110,000 | 0.032 | 2,760,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |