67809 UB#HSI RC28085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67809 UB#HSI RC28085 (R BULL)

Nominal

0.213 +0.014 (+7.035%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.199	26,629.960	60,000	180,000	0.090	60,000	0.204
21/01/2026	0.196	26,585.060	0	240,000	0.120
20/01/2026	0.189	26,487.510	60,000	240,000	0.120			60,000	0.190
19/01/2026	0.194	26,563.900	10,000	180,000	0.090			10,000	0.205
16/01/2026	0.217	26,844.960	0	170,000	0.080
15/01/2026	0.231	26,923.620	0	170,000	0.080
14/01/2026	0.232	26,999.810	0	170,000	0.080
13/01/2026	0.219	26,848.470	50,000	170,000	0.080	50,000	0.245
12/01/2026	0.194	26,608.480	0	220,000	0.110
09/01/2026	0.158	26,231.790	0	220,000	0.110
08/01/2026	0.154	26,149.310	0	220,000	0.110
07/01/2026	0.184	26,458.950	0	220,000	0.110
06/01/2026	0.207	26,710.450	240,000	220,000	0.110	240,000	0.217
05/01/2026	0.173	26,347.240	200,000	460,000	0.230	100,000	0.183	100,000	0.179
02/01/2026	0.173	26,338.470	4,360,000	460,000	0.230	4,360,000	0.140
31/12/2025	0.104	25,630.540	3,850,000	4,820,000	2.410			3,850,000	0.111
30/12/2025	0.128	25,854.600	500,000	970,000	0.480	300,000	0.131	200,000	0.115
29/12/2025	0.110	25,635.230	0	1,070,000	0.530
24/12/2025	0.127	25,818.930	0	1,070,000	0.530
23/12/2025	0.125	25,774.140	140,000	1,070,000	0.530	80,000	0.139	60,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.