67827 JP#ALIBARC2507J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67827 JP#ALIBARC2507J (R BULL)

Nominal

0.091 -0.003 (-3.191%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.094	83.400	2,750,000	11,170,000	18.617	500,000	0.096	1,730,000	0.100
27/11/2024	0.115	85.000	14,590,000	9,940,000	16.567	7,830,000	0.099	3,410,000	0.100
26/11/2024	0.095	83.350	13,890,000	14,360,000	23.933	5,820,000	0.100	2,490,000	0.100
25/11/2024	0.081	81.950	14,830,000	17,690,000	29.483	6,080,000	0.079	4,590,000	0.077
22/11/2024	0.069	80.700	21,870,000	19,180,000	31.967	1,380,000	0.079	17,070,000	0.077
21/11/2024	0.106	84.400	890,000	3,490,000	5.817	450,000	0.106	340,000	0.110
20/11/2024	0.110	84.750	1,810,000	3,600,000	6.000	710,000	0.112	1,000,000	0.107
19/11/2024	0.117	85.250	100,000	3,310,000	5.517			100,000	0.117
18/11/2024	0.128	86.300	240,000	3,210,000	5.350			240,000	0.130
15/11/2024	0.136	87.200	100,000	2,970,000	4.950			100,000	0.140
14/11/2024	0.142	87.950	0	2,870,000	4.783
13/11/2024	0.168	90.550	200,000	2,870,000	4.783			200,000	0.168
12/11/2024	0.167	90.550	110,000	2,670,000	4.450	100,000	0.165	10,000	0.177
11/11/2024	0.206	94.100	0	2,760,000	4.600
08/11/2024	0.210	94.000	0	2,760,000	4.600
07/11/2024	0.221	95.650	0	2,760,000	4.600
06/11/2024	0.209	94.400	40,000	2,760,000	4.600			40,000	0.208
05/11/2024	0.249	98.400	0	2,720,000	4.533
04/11/2024	0.224	96.050	0	2,720,000	4.533
01/11/2024	0.216	95.000	0	2,720,000	4.533

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.