67838 BP#HSI RC2609O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67838 BP#HSI RC2609O (R BULL)

Nominal

0.425 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.425	23,787.930	70,000	20,000	0.007	70,000	0.425
25/02/2025	0.390	23,034.020	30,000	90,000	0.030	20,000	0.380	10,000	0.390
24/02/2025	0.410	23,341.610	50,000	100,000	0.033	50,000	0.420
21/02/2025	0.405	23,477.920	900,000	150,000	0.050	600,000	0.403	300,000	0.395
20/02/2025	0.370	22,576.980	0	450,000	0.150
19/02/2025	0.385	22,944.240	0	450,000	0.150
18/02/2025	0.390	22,976.810	50,000	450,000	0.150	50,000	0.390
17/02/2025	0.370	22,616.230	100,000	500,000	0.167	100,000	0.385
14/02/2025	0.370	22,620.330	260,000	600,000	0.200	260,000	0.358
13/02/2025	0.335	21,814.370	310,000	860,000	0.287	310,000	0.354
12/02/2025	0.330	21,857.920	300,000	1,170,000	0.390	300,000	0.328
11/02/2025	0.310	21,294.860	50,000	1,470,000	0.490	50,000	0.320
10/02/2025	0.315	21,521.980	50,000	1,520,000	0.507	50,000	0.315
07/02/2025	0.300	21,133.540	100,000	1,570,000	0.523	100,000	0.298
06/02/2025	0.280	20,891.620	0	1,670,000	0.557
05/02/2025	0.275	20,597.090	0	1,670,000	0.557
04/02/2025	0.275	20,789.960	20,000	1,670,000	0.557	20,000	0.265
03/02/2025	0.249	20,217.260	110,000	1,690,000	0.563	100,000	0.246	10,000	0.239
28/01/2025	0.250	20,225.110	0	1,780,000	0.593
27/01/2025	0.250	20,197.770	10,000	1,780,000	0.593	10,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.