Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.111 | 85.700 | 2,030,000 | 8,320,000 | 13.870 | 540,000 | 0.097 | ||
17/09/2024 | 0.078 | 82.850 | 4,470,000 | 8,860,000 | 14.770 | 1,300,000 | 0.071 | ||
16/09/2024 | 0.072 | 82.000 | 2,490,000 | 7,560,000 | 12.600 | 580,000 | 0.069 | 250,000 | 0.068 |
13/09/2024 | 0.078 | 82.750 | 4,310,000 | 7,890,000 | 13.150 | 2,280,000 | 0.082 | ||
12/09/2024 | 0.083 | 83.200 | 11,900,000 | 10,170,000 | 16.950 | 5,440,000 | 0.086 | 1,240,000 | 0.082 |
11/09/2024 | 0.065 | 81.450 | 15,810,000 | 14,370,000 | 23.950 | 290,000 | 0.068 | 4,980,000 | 0.069 |
10/09/2024 | 0.066 | 81.600 | 63,530,000 | 9,680,000 | 16.130 | 21,280,000 | 0.067 | 26,310,000 | 0.067 |
09/09/2024 | 0.028 | 78.300 | 8,280,000 | 4,650,000 | 7.750 | 5,050,000 | 0.031 | 3,170,000 | 0.031 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.048 | 79.800 | 8,740,000 | 6,530,000 | 10.880 | 3,700,000 | 0.051 | 4,110,000 | 0.050 |
04/09/2024 | 0.052 | 80.100 | 3,930,000 | 6,120,000 | 10.200 | 1,590,000 | 0.049 | 1,970,000 | 0.049 |
03/09/2024 | 0.052 | 80.100 | 6,070,000 | 5,740,000 | 9.570 | 2,230,000 | 0.051 | 3,320,000 | 0.052 |
02/09/2024 | 0.044 | 79.500 | 13,000,000 | 4,650,000 | 7.750 | 5,730,000 | 0.052 | 5,600,000 | 0.055 |
30/08/2024 | 0.062 | 81.450 | 30,970,000 | 4,780,000 | 7.970 | 14,190,000 | 0.062 | 14,890,000 | 0.061 |
29/08/2024 | 0.038 | 79.050 | 1,230,000 | 4,080,000 | 6.800 | 680,000 | 0.029 | 450,000 | 0.030 |
28/08/2024 | 0.039 | 79.100 | 5,600,000 | 4,310,000 | 7.180 | 3,500,000 | 0.040 | 2,000,000 | 0.040 |
27/08/2024 | 0.049 | 79.950 | 7,530,000 | 5,810,000 | 9.680 | 3,120,000 | 0.045 | 3,610,000 | 0.045 |
26/08/2024 | 0.085 | 83.300 | 12,070,000 | 5,320,000 | 8.870 | 3,840,000 | 0.084 | 6,810,000 | 0.086 |
23/08/2024 | 0.079 | 82.650 | 11,360,000 | 2,350,000 | 3.920 | 5,500,000 | 0.071 | 5,360,000 | 0.071 |
22/08/2024 | 0.071 | 81.650 | 5,490,000 | 2,490,000 | 4.150 | 1,550,000 | 0.059 | 3,940,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |