Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67901 UB#HSBC RC2612C (R BULL)
Nominal 
0.068 +0.004 (+6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.064 | 72.100 | 0 | 1,272,000 | 1.590 | ||||
| 27/11/2024 | 0.064 | 72.000 | 20,000 | 1,272,000 | 1.590 | 20,000 | 0.062 | ||
| 26/11/2024 | 0.061 | 71.550 | 48,000 | 1,292,000 | 1.620 | 28,000 | 0.060 | 20,000 | 0.061 |
| 25/11/2024 | 0.058 | 71.100 | 0 | 1,300,000 | 1.620 | ||||
| 22/11/2024 | 0.058 | 71.250 | 200,000 | 1,300,000 | 1.620 | 100,000 | 0.057 | ||
| 21/11/2024 | 0.059 | 71.300 | 632,000 | 1,400,000 | 1.750 | 632,000 | 0.059 | ||
| 20/11/2024 | 0.060 | 71.550 | 288,000 | 2,032,000 | 2.540 | 128,000 | 0.060 | 160,000 | 0.059 |
| 19/11/2024 | 0.061 | 71.650 | 500,000 | 2,000,000 | 2.500 | 500,000 | 0.061 | ||
| 18/11/2024 | 0.053 | 70.550 | 68,000 | 1,500,000 | 1.880 | 68,000 | 0.055 | ||
| 15/11/2024 | 0.049 | 69.700 | 100,000 | 1,568,000 | 1.960 | 100,000 | 0.049 | ||
| 14/11/2024 | 0.046 | 69.150 | 120,000 | 1,468,000 | 1.840 | 44,000 | 0.047 | 8,000 | 0.048 |
| 13/11/2024 | 0.047 | 69.450 | 924,000 | 1,504,000 | 1.880 | 180,000 | 0.046 | 712,000 | 0.047 |
| 12/11/2024 | 0.049 | 69.450 | 236,000 | 972,000 | 1.210 | 236,000 | 0.049 | ||
| 11/11/2024 | 0.054 | 70.400 | 0 | 736,000 | 0.920 | ||||
| 08/11/2024 | 0.065 | 71.400 | 48,000 | 736,000 | 0.920 | 48,000 | 0.068 | ||
| 07/11/2024 | 0.069 | 72.350 | 604,000 | 784,000 | 0.980 | 272,000 | 0.069 | 332,000 | 0.068 |
| 06/11/2024 | 0.060 | 71.573 | 1,528,000 | 724,000 | 0.910 | 860,000 | 0.062 | 668,000 | 0.060 |
| 05/11/2024 | 0.064 | 71.623 | 1,844,000 | 916,000 | 1.150 | 1,784,000 | 0.062 | 8,000 | 0.063 |
| 04/11/2024 | 0.060 | 71.173 | 656,000 | 2,692,000 | 3.360 | 452,000 | 0.060 | 204,000 | 0.059 |
| 01/11/2024 | 0.058 | 70.823 | 1,224,000 | 2,940,000 | 3.670 | 776,000 | 0.059 | 248,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 11:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |