Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67911 UB#LIAUTRP2705A (R BEAR)
Nominal 
0.171 +0.008 (+4.908%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/12/2025 | 0.163 | 66.750 | 100,000 | 0 | 0.000 | 50,000 | 0.163 | 50,000 | 0.161 |
| 09/12/2025 | 0.153 | 67.700 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.137 | 69.650 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.137 | 69.900 | 50,000 | 0 | 0.000 | 50,000 | 0.144 | ||
| 04/12/2025 | 0.141 | 69.400 | 20,000 | 50,000 | 0.120 | 20,000 | 0.157 | ||
| 03/12/2025 | 0.137 | 69.750 | 2,020,000 | 70,000 | 0.180 | 2,000,000 | 0.133 | 20,000 | 0.136 |
| 02/12/2025 | 0.138 | 69.750 | 2,050,000 | 2,050,000 | 5.120 | 2,050,000 | 0.138 | ||
| 01/12/2025 | 0.132 | 70.300 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.118 | 71.950 | 80,000 | 0 | 0.000 | 50,000 | 0.121 | 30,000 | 0.119 |
| 27/11/2025 | 0.113 | 72.550 | 60,000 | 20,000 | 0.050 | 40,000 | 0.114 | 20,000 | 0.113 |
| 26/11/2025 | 0.119 | 71.700 | 60,000 | 40,000 | 0.100 | 10,000 | 0.111 | 50,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/12/2025 16:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |