67945 BP#HSBC RC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67945 BP#HSBC RC2705A (R BULL)

Nominal

0.183 +0.006 (+3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.177	88.750	0	0	0.000
25/02/2025	0.166	87.100	0	0	0.000
24/02/2025	0.161	85.800	0	0	0.000
21/02/2025	0.169	86.700	0	0	0.000
20/02/2025	0.171	87.150	0	0	0.000
19/02/2025	0.177	88.400	0	0	0.000
18/02/2025	0.172	87.200	40,000	0	0.000	40,000	0.172
17/02/2025	0.157	85.500	0	40,000	0.040
14/02/2025	0.153	84.500	0	40,000	0.040
13/02/2025	0.155	84.850	0	40,000	0.040
12/02/2025	0.149	84.450	0	40,000	0.040
11/02/2025	0.144	83.800	0	40,000	0.040
10/02/2025	0.133	82.600	0	40,000	0.040
07/02/2025	0.127	81.800	0	40,000	0.040
06/02/2025	0.119	80.650	0	40,000	0.040
05/02/2025	0.116	80.200	0	40,000	0.040
04/02/2025	0.116	80.050	0	40,000	0.040
03/02/2025	0.113	79.900	0	40,000	0.040
28/01/2025	0.112	79.950	0	40,000	0.040
27/01/2025	0.110	79.450	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.