67989 HS#PINANRC2510M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67989 HS#PINANRC2510M (R BULL)

Nominal

0.134 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.134	46.850	0	1,550,000	1.940
14/02/2025	0.129	46.300	5,000,000	1,550,000	1.940	5,000,000	0.118
13/02/2025	0.119	44.900	0	6,550,000	8.190
12/02/2025	0.127	46.000	0	6,550,000	8.190
11/02/2025	0.116	44.300	5,180,000	6,550,000	8.190			5,180,000	0.119
10/02/2025	0.118	45.000	0	1,370,000	1.710
07/02/2025	0.113	44.450	0	1,370,000	1.710
06/02/2025	0.109	44.000	0	1,370,000	1.710
05/02/2025	0.106	43.550	0	1,370,000	1.710
04/02/2025	0.108	44.000	0	1,370,000	1.710
03/02/2025	0.098	43.050	10,000,000	1,370,000	1.710	5,000,000	0.097	5,000,000	0.094
28/01/2025	0.108	43.600	0	1,370,000	1.710
27/01/2025	0.108	44.000	0	1,370,000	1.710
24/01/2025	0.103	43.500	10,000	1,370,000	1.710	10,000	0.103
23/01/2025	0.098	42.750	90,000	1,380,000	1.730			90,000	0.104
22/01/2025	0.090	41.950	5,000	1,290,000	1.610	5,000	0.090
21/01/2025	0.100	43.150	0	1,295,000	1.620
20/01/2025	0.098	42.700	120,000	1,295,000	1.620	100,000	0.098
17/01/2025	0.088	41.700	0	1,395,000	1.740
16/01/2025	0.088	41.700	500,000	1,395,000	1.740	100,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.