67989 HS#PINANRC2510M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67989 HS#PINANRC2510M (R BULL)

Nominal

0.153 +0.022 (+16.794%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.131	46.550	0	1,530,000	1.910
12/03/2025	0.137	47.100	0	1,530,000	1.910
11/03/2025	0.142	47.450	0	1,530,000	1.910
10/03/2025	0.146	48.250	0	1,530,000	1.910
07/03/2025	0.146	48.500	0	1,530,000	1.910
06/03/2025	0.146	48.300	0	1,530,000	1.910
05/03/2025	0.129	46.450	0	1,530,000	1.910
04/03/2025	0.122	45.500	0	1,530,000	1.910
03/03/2025	0.123	45.500	0	1,530,000	1.910
28/02/2025	0.127	45.950	0	1,530,000	1.910
27/02/2025	0.149	48.150	0	1,530,000	1.910
26/02/2025	0.149	48.350	50,000	1,530,000	1.910	50,000	0.146
25/02/2025	0.135	46.500	0	1,580,000	1.980
24/02/2025	0.149	48.000	20,000	1,580,000	1.980	20,000	0.150
21/02/2025	0.137	47.200	0	1,600,000	2.000
20/02/2025	0.125	45.600	50,000	1,600,000	2.000			50,000	0.129
19/02/2025	0.134	46.800	0	1,550,000	1.940
18/02/2025	0.134	46.650	0	1,550,000	1.940
17/02/2025	0.134	46.850	0	1,550,000	1.940
14/02/2025	0.129	46.300	5,000,000	1,550,000	1.940	5,000,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.