68036 BP#HSI RP2805X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68036 BP#HSI RP2805X (R BEAR)

Nominal

0.169 +0.032 (+23.358%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026		25,253.400	0
03/06/2026		25,633.210	0	2,510,000	1.004	2,150,000	0.119
02/06/2026		26,038.320	0	4,660,000	1.864	270,000	0.116	2,770,000	0.119
01/06/2026		25,398.180	0	2,160,000	0.864	300,000	0.164	270,000	0.162
29/05/2026		25,182.390	0	2,190,000	0.876			100,000	0.180
28/05/2026		25,006.160	0	2,090,000	0.836	120,000	0.200	50,000	0.198
27/05/2026		25,328.230	0	2,160,000	0.864	1,040,000	0.153
26/05/2026		25,599.450	0	3,200,000	1.280	840,000	0.141	1,640,000	0.139
22/05/2026		25,606.030	0	2,400,000	0.960	60,000	0.132	1,340,000	0.140
21/05/2026		25,386.520	0	1,120,000	0.448	1,490,000	0.150	10,000	0.141
20/05/2026		25,651.120	0	2,600,000	1.040	1,980,000	0.146	320,000	0.144
19/05/2026		25,797.850	0	4,260,000	1.704	2,270,000	0.132
18/05/2026		25,675.180	0	6,530,000	2.612	3,120,000	0.139	740,000	0.143
15/05/2026		25,962.730	0	8,910,000	3.564	10,200,000	0.088	9,230,000	0.090
14/05/2026		26,389.040	0	9,880,000	3.952	12,600,000	0.043	10,260,000	0.051
13/05/2026		26,388.440	0	12,220,000	4.888	28,400,000	0.072	30,010,000	0.071
12/05/2026		26,347.910	0	10,610,000	4.244	43,700,000	0.055	45,380,000	0.050
11/05/2026		26,406.840	0	8,930,000	3.572	15,020,000	0.075	15,390,000	0.079
08/05/2026		26,393.710	0	8,560,000	3.424	3,070,000	0.070	3,490,000	0.070
07/05/2026		26,626.280	0	8,140,000	3.256	47,540,000	0.041	55,010,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.