68103 SG#KUASORC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68103 SG#KUASORC2610A (R BULL)

Nominal

0.205 -0.023 (-10.088%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.228	71.250	110,000	890,000	1.483			110,000	0.227
05/02/2026	0.243	73.000	870,000	780,000	1.300	870,000	0.225
04/02/2026	0.247	73.150	5,060,000	1,650,000	2.750	3,600,000	0.239	1,120,000	0.247
03/02/2026	0.249	73.450	10,180,000	4,130,000	6.883	3,490,000	0.253	5,860,000	0.250
02/02/2026	0.280	77.000	1,400,000	1,760,000	2.933			1,400,000	0.280
30/01/2026	0.320	80.150	0	360,000	0.600
29/01/2026	0.330	82.950	0	360,000	0.600
28/01/2026	0.330	82.300	710,000	360,000	0.600	710,000	0.325
27/01/2026	0.300	78.800	0	1,070,000	1.783
26/01/2026	0.300	78.600	1,800,000	1,070,000	1.783	1,040,000	0.303	760,000	0.300
23/01/2026	0.325	81.250	130,000	1,350,000	2.250
22/01/2026	0.305	79.100	600,000	1,350,000	2.250
21/01/2026	0.305	78.800	210,000	1,350,000	2.250
20/01/2026	0.275	76.050	290,000	1,350,000	2.250	290,000	0.275
19/01/2026	0.285	76.750	1,220,000	1,640,000	2.733	320,000	0.285
16/01/2026	0.295	78.350	110,000	1,960,000	3.267
15/01/2026	0.315	79.550	2,000,000	1,960,000	3.267			1,800,000	0.317
14/01/2026	0.325	81.950	830,000	160,000	0.267	310,000	0.344	20,000	0.325
13/01/2026	0.305	78.450	200,000	450,000	0.750	200,000	0.305
12/01/2026	0.310	80.250	200,000	650,000	1.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.