68126 JP#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68126 JP#JDCOMRC2606A (R BULL)

Nominal

0.125 +0.007 (+5.932%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.118	142.200	20,215,000	19,820,000	19.820	150,000	0.117	17,517,500	0.120
27/11/2024	0.120	142.600	680,000	2,452,500	2.452	615,000	0.117
26/11/2024	0.105	135.800	1,542,500	3,067,500	3.068	687,500	0.104	755,000	0.105
25/11/2024	0.101	133.300	142,500	3,000,000	3.000	100,000	0.101
22/11/2024	0.109	137.500	3,025,000	3,100,000	3.100	1,082,500	0.111
21/11/2024	0.109	137.900	735,000	4,182,500	4.182	250,000	0.109	400,000	0.112
20/11/2024	0.109	137.500	655,000	4,032,500	4.032	440,000	0.107
19/11/2024	0.109	137.200	1,740,000	4,472,500	4.472	975,000	0.108
18/11/2024	0.109	137.400	2,140,000	5,447,500	5.448	1,065,000	0.109	190,000	0.111
15/11/2024	0.099	132.600	3,835,000	6,322,500	6.323			2,640,000	0.098
14/11/2024	0.104	135.100	1,185,000	3,682,500	3.682	25,000	0.102	1,160,000	0.106
13/11/2024	0.116	141.800	300,000	2,547,500	2.548	100,000	0.114	200,000	0.115
12/11/2024	0.122	144.100	650,000	2,447,500	2.448	250,000	0.129	350,000	0.126
11/11/2024	0.136	151.700	50,000	2,347,500	2.348
08/11/2024	0.146	155.300	700,000	2,347,500	2.348	200,000	0.153
07/11/2024	0.140	153.600	400,000	2,547,500	2.548			400,000	0.137
06/11/2024	0.136	152.000	235,000	2,147,500	2.148	40,000	0.135	135,000	0.138
05/11/2024	0.150	158.600	550,000	2,052,500	2.052	300,000	0.150	250,000	0.145
04/11/2024	0.146	156.100	230,000	2,102,500	2.102			230,000	0.148
01/11/2024	0.151	158.100	110,000	1,872,500	1.872			110,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.