68129 BI#HSI RC2809R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68129 BI#HSI RC2809R (R BULL)

Nominal

0.140 -0.037 (-20.904%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.177	26,389.040	0	890,000	0.445
13/05/2026	0.176	26,388.440	80,000	890,000	0.445			80,000	0.169
12/05/2026	0.175	26,347.910	300,000	810,000	0.405	150,000	0.194	150,000	0.191
11/05/2026	0.178	26,406.840	100,000	810,000	0.405			100,000	0.165
08/05/2026	0.177	26,393.710	200,000	710,000	0.355			200,000	0.167
07/05/2026	0.201	26,626.280	0	510,000	0.255
06/05/2026	0.162	26,213.780	200,000	510,000	0.255	200,000	0.146
05/05/2026	0.129	25,898.610	1,480,000	710,000	0.355	640,000	0.129	840,000	0.118
04/05/2026	0.155	26,095.880	220,000	510,000	0.255	220,000	0.163
30/04/2026	0.119	25,776.530	220,000	730,000	0.365			220,000	0.123
29/04/2026	0.150	26,111.840	680,000	510,000	0.255	440,000	0.139	160,000	0.140
28/04/2026	0.111	25,679.780	500,000	790,000	0.395	210,000	0.113	290,000	0.114
27/04/2026	0.145	25,925.650	50,000	710,000	0.355	50,000	0.152
24/04/2026	0.145	25,978.070	670,000	760,000	0.380	400,000	0.132	270,000	0.120
23/04/2026	0.139	25,915.200	800,000	890,000	0.445	260,000	0.139	540,000	0.140
22/04/2026	0.165	26,163.240	320,000	610,000	0.305	110,000	0.166	210,000	0.165
21/04/2026	0.191	26,487.480	40,000	510,000	0.255	20,000	0.187	20,000	0.187
20/04/2026	0.182	26,361.070	360,000	510,000	0.255	300,000	0.181	60,000	0.174
17/04/2026	0.161	26,160.330	40,000	750,000	0.375			40,000	0.167
16/04/2026	0.184	26,394.260	1,540,000	710,000	0.355	1,200,000	0.168	340,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.