68145 BP#MTUANRP2806M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68145 BP#MTUANRP2806M (R BEAR)

Nominal

0.098 +0.019 (+24.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/03/2026	0.079	79.150	280,000	230,000	0.288			130,000	0.082
19/03/2026	0.065	80.700	720,000	100,000	0.125	330,000	0.068	260,000	0.071
18/03/2026	0.065	80.300	250,000	170,000	0.213	90,000	0.064
17/03/2026	0.070	80.000	600,000	260,000	0.325	200,000	0.060	260,000	0.061
16/03/2026	0.085	78.300	200,000	200,000	0.250			200,000	0.085
13/03/2026	0.100	75.950	0	0	0.000
12/03/2026	0.099	76.700	50,000	0	0.000	50,000	0.103
11/03/2026	0.091	77.400	0	50,000	0.062
10/03/2026	0.080	79.100	50,000	50,000	0.062			50,000	0.084
09/03/2026	0.081	78.700	20,000	0	0.000	20,000	0.093
06/03/2026	0.089	76.850	20,000	20,000	0.025			20,000	0.093
05/03/2026	0.114	74.500	20,000	0	0.000	10,000	0.110	10,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.