68179 SG#HSI RC2807P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68179 SG#HSI RC2807P (R BULL)

Nominal

0.196 +0.015 (+8.287%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.181	26,629.960	0	320,000	0.160
21/01/2026	0.181	26,585.060	1,080,000	320,000	0.160	490,000	0.179	590,000	0.175
20/01/2026	0.172	26,487.510	420,000	220,000	0.110	210,000	0.174	210,000	0.167
19/01/2026	0.177	26,563.900	0	220,000	0.110
16/01/2026	0.201	26,844.960	50,000	220,000	0.110			50,000	0.230
15/01/2026	0.214	26,923.620	0	170,000	0.085
14/01/2026	0.215	26,999.810	40,000	170,000	0.085	30,000	0.200	10,000	0.219
13/01/2026	0.199	26,848.470	0	190,000	0.095
12/01/2026	0.175	26,608.480	20,000	190,000	0.095	20,000	0.142
09/01/2026	0.141	26,231.790	10,000	210,000	0.105			10,000	0.150
08/01/2026	0.135	26,149.310	20,000	200,000	0.100			20,000	0.138
07/01/2026	0.166	26,458.950	10,000	180,000	0.090			10,000	0.166
06/01/2026	0.189	26,710.450	20,000	170,000	0.085	20,000	0.198
05/01/2026	0.156	26,347.240	10,000	190,000	0.095			10,000	0.156
02/01/2026	0.155	26,338.470	120,000	180,000	0.090	90,000	0.147	30,000	0.129
31/12/2025	0.086	25,630.540	190,000	240,000	0.120			170,000	0.090
30/12/2025	0.107	25,854.600	0	70,000	0.035
29/12/2025	0.092	25,635.230	30,000	70,000	0.035	20,000	0.092	10,000	0.111
24/12/2025	0.109	25,818.930	0	80,000	0.040
23/12/2025	0.106	25,774.140	110,000	80,000	0.040	90,000	0.118	20,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.