68199 BP#TENCTRC2411D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68199 BP#TENCTRC2411D (R BULL)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.330	428.400	0	700,000	0.467
06/11/2024	0.325	419.800	0	700,000	0.467
05/11/2024	0.325	427.800	0	700,000	0.467
04/11/2024	0.310	419.000	0	700,000	0.467
01/11/2024	0.310	419.200	0	700,000	0.467
31/10/2024	0.300	404.600	0	700,000	0.467
30/10/2024	0.305	411.000	0	700,000	0.467
29/10/2024	0.320	418.400	0	700,000	0.467
28/10/2024	0.320	417.200	0	700,000	0.467
25/10/2024	0.320	421.000	100,000	700,000	0.467	50,000	0.320	50,000	0.330
24/10/2024	0.325	422.000	0	700,000	0.467
23/10/2024	0.325	428.200	0	700,000	0.467
22/10/2024	0.325	421.600	0	700,000	0.467
21/10/2024	0.325	421.000	0	700,000	0.467
18/10/2024	0.330	430.800	0	700,000	0.467
17/10/2024	0.305	412.600	0	700,000	0.467
16/10/2024	0.320	415.800	0	700,000	0.467
15/10/2024	0.320	417.000	0	700,000	0.467
14/10/2024	0.355	436.000	0	700,000	0.467
10/10/2024	0.355	438.800	0	700,000	0.467

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.