68210 HS#KUASORC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68210 HS#KUASORC2503A (R BULL)

Nominal

0.234 +0.007 (+3.084%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.227	53.150	0	0	0.000
06/11/2024	0.208	51.300	20,000	0	0.000	20,000	0.208
05/11/2024	0.230	53.350	0	20,000	0.030
04/11/2024	0.177	48.200	60,000	20,000	0.030	60,000	0.170
01/11/2024	0.162	46.400	150,000	80,000	0.130	150,000	0.161
31/10/2024	0.158	45.900	0	230,000	0.380
30/10/2024	0.158	46.200	260,000	230,000	0.380	30,000	0.158	230,000	0.160
29/10/2024	0.170	47.300	300,000	30,000	0.050	300,000	0.174
28/10/2024	0.168	47.300	0	330,000	0.550
25/10/2024	0.154	45.900	0	330,000	0.550
24/10/2024	0.150	45.250	0	330,000	0.550
23/10/2024	0.166	47.100	4,390,000	330,000	0.550	2,210,000	0.167	2,180,000	0.167
22/10/2024	0.163	46.650	3,000,000	360,000	0.600	1,500,000	0.163	1,500,000	0.163
21/10/2024	0.159	46.250	4,200,000	360,000	0.600	2,100,000	0.164	2,100,000	0.165
18/10/2024	0.174	47.800	5,880,000	360,000	0.600	2,940,000	0.167	2,800,000	0.166
17/10/2024	0.149	45.300	5,210,000	500,000	0.830	2,550,000	0.163	2,660,000	0.165
16/10/2024	0.160	46.350	3,670,000	390,000	0.650	1,650,000	0.170	1,850,000	0.169
15/10/2024	0.169	47.450	1,470,000	190,000	0.320	630,000	0.184	820,000	0.183
14/10/2024	0.192	49.600	4,000,000	0	0.000	2,000,000	0.177	2,000,000	0.177
10/10/2024	0.206	50.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.