68211 HS#BYD RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68211 HS#BYD RC2503A (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.305	355.200	0	575,000	0.580
14/02/2025	0.310	364.200	25,000	575,000	0.580
13/02/2025	0.275	339.000	0	575,000	0.580
12/02/2025	0.290	352.000	25,000	575,000	0.580
11/02/2025	0.248	327.800	0	575,000	0.580
10/02/2025	0.248	330.200	0	575,000	0.580
07/02/2025	0.248	330.000	50,000	575,000	0.580	50,000	0.242
06/02/2025	0.220	315.800	75,000	625,000	0.630	75,000	0.202
05/02/2025	0.160	283.200	0	700,000	0.700
04/02/2025	0.161	286.200	0	700,000	0.700
03/02/2025	0.138	274.600	0	700,000	0.700
28/01/2025	0.138	273.000	0	700,000	0.700
27/01/2025	0.138	274.800	0	700,000	0.700
24/01/2025	0.138	274.400	0	700,000	0.700
23/01/2025	0.134	270.600	0	700,000	0.700
22/01/2025	0.144	276.600	0	700,000	0.700
21/01/2025	0.151	279.600	25,000	700,000	0.700	25,000	0.151
20/01/2025	0.143	275.000	25,000	725,000	0.730	25,000	0.145
17/01/2025	0.118	263.800	0	750,000	0.750
16/01/2025	0.112	261.000	0	750,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.