68212 HS#KUASORC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68212 HS#KUASORC2503B (R BULL)

Nominal

0.186 +0.016 (+9.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.170	44.350	0	440,000	0.730
21/11/2024	0.189	46.400	350,000	440,000	0.730			350,000	0.193
20/11/2024	0.250	52.550	10,000	90,000	0.150	10,000	0.250
19/11/2024	0.241	51.600	0	100,000	0.170
18/11/2024	0.229	50.050	0	100,000	0.170
15/11/2024	0.239	51.400	0	100,000	0.170
14/11/2024	0.227	50.000	0	100,000	0.170
13/11/2024	0.246	52.000	0	100,000	0.170
12/11/2024	0.224	50.050	300,000	100,000	0.170	300,000	0.224
11/11/2024	0.242	51.550	0	400,000	0.670
08/11/2024	0.260	53.700	0	400,000	0.670
07/11/2024	0.255	53.150	0	400,000	0.670
06/11/2024	0.239	51.300	0	400,000	0.670
05/11/2024	0.255	53.350	70,000	400,000	0.670	70,000	0.243
04/11/2024	0.206	48.200	0	470,000	0.780
01/11/2024	0.189	46.400	0	470,000	0.780
31/10/2024	0.188	45.900	0	470,000	0.780
30/10/2024	0.188	46.200	0	470,000	0.780
29/10/2024	0.199	47.300	0	470,000	0.780
28/10/2024	0.199	47.300	60,000	470,000	0.780	60,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.