68213 HS#ALIBARC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68213 HS#ALIBARC2507D (R BULL)

Nominal

0.620 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.620	136.900	0	1,030,000	1.720
25/02/2025	0.580	130.600	0	1,030,000	1.720
24/02/2025	0.640	135.700	0	1,030,000	1.720
21/02/2025	0.640	138.500	0	1,030,000	1.720
20/02/2025	0.485	120.900	0	1,030,000	1.720
19/02/2025	0.520	124.100	0	1,030,000	1.720
18/02/2025	0.520	126.300	0	1,030,000	1.720
17/02/2025	0.495	122.200	0	1,030,000	1.720
14/02/2025	0.495	124.100	0	1,030,000	1.720
13/02/2025	0.440	116.700	30,000	1,030,000	1.720	30,000	0.445
12/02/2025	0.405	113.800	250,000	1,060,000	1.770	250,000	0.390
11/02/2025	0.325	104.900	0	1,310,000	2.180
10/02/2025	0.325	105.500	0	1,310,000	2.180
07/02/2025	0.270	100.000	450,000	1,310,000	2.180	450,000	0.265
06/02/2025	0.250	98.550	0	1,760,000	2.930
05/02/2025	0.249	97.550	160,000	1,760,000	2.930			160,000	0.250
04/02/2025	0.248	97.650	100,000	1,600,000	2.670
03/02/2025	0.213	94.000	16,340,000	1,600,000	2.670	7,090,000	0.202	7,830,000	0.202
28/01/2025	0.156	88.300	2,480,000	860,000	1.430	1,050,000	0.155	1,000,000	0.154
27/01/2025	0.145	87.250	3,640,000	910,000	1.520	2,490,000	0.148	900,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.