Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68236 HS#INBIORC2607B (R BULL)
Nominal 
0.112 +0.024 (+27.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.088 | 81.400 | 12,220,000 | 310,000 | 0.780 | 6,000,000 | 0.095 | 6,025,000 | 0.094 |
| 21/01/2026 | 0.103 | 82.700 | 45,185,000 | 285,000 | 0.710 | 22,415,000 | 0.104 | 22,415,000 | 0.103 |
| 20/01/2026 | 0.111 | 83.200 | 5,000 | 285,000 | 0.710 | 5,000 | 0.120 | ||
| 19/01/2026 | 0.130 | 85.350 | 10,000 | 280,000 | 0.700 | 10,000 | 0.121 | ||
| 16/01/2026 | 0.174 | 89.500 | 160,000 | 270,000 | 0.680 | 65,000 | 0.178 | 80,000 | 0.182 |
| 15/01/2026 | 0.171 | 89.000 | 405,000 | 255,000 | 0.640 | 155,000 | 0.175 | 225,000 | 0.174 |
| 14/01/2026 | 0.173 | 89.450 | 6,845,000 | 185,000 | 0.460 | 3,015,000 | 0.187 | 3,125,000 | 0.189 |
| 13/01/2026 | 0.172 | 89.350 | 29,335,000 | 75,000 | 0.190 | 14,325,000 | 0.190 | 14,335,000 | 0.189 |
| 12/01/2026 | 0.171 | 89.450 | 52,840,000 | 65,000 | 0.160 | 26,175,000 | 0.174 | 26,240,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |