68237 CT#CNOOCRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68237 CT#CNOOCRC2510A (R BULL)

Nominal

0.106 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.106	18.440	0	680,000	0.850
14/02/2025	0.108	18.620	105,000	680,000	0.850			105,000	0.110
13/02/2025	0.110	18.640	0	575,000	0.720
12/02/2025	0.115	18.900	110,000	575,000	0.720			110,000	0.115
11/02/2025	0.110	18.740	0	465,000	0.580
10/02/2025	0.108	18.560	0	465,000	0.580
07/02/2025	0.109	18.660	160,000	465,000	0.580			160,000	0.108
06/02/2025	0.113	18.800	290,000	305,000	0.380	200,000	0.108	90,000	0.113
05/02/2025	0.110	18.560	0	415,000	0.520
04/02/2025	0.111	18.760	0	415,000	0.520
03/02/2025	0.105	18.560	0	415,000	0.520
28/01/2025	0.108	18.440	0	415,000	0.520
27/01/2025	0.110	18.680	0	415,000	0.520
24/01/2025	0.106	18.460	0	415,000	0.520
23/01/2025	0.110	18.620	0	415,000	0.520
22/01/2025	0.112	18.740	0	415,000	0.520
21/01/2025	0.116	18.940	0	415,000	0.520
20/01/2025	0.118	19.080	100,000	415,000	0.520			100,000	0.118
17/01/2025	0.130	19.600	0	315,000	0.390
16/01/2025	0.132	19.780	0	315,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.