68246 HS#POMRTRC2607J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68246 HS#POMRTRC2607J (R BULL)

Nominal

0.047 -0.024 (-33.803%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025		190.300	0
08/12/2025		200.400	0	1,390,000	1.740	8,010,000	0.075	7,870,000	0.074
05/12/2025		219.000	0	1,530,000	1.910
04/12/2025		215.400	0	1,530,000	1.910	90,000	0.098	990,000	0.100
03/12/2025		216.000	0	630,000	0.790	600,000	0.104	60,000	0.104
02/12/2025		218.800	0	1,170,000	1.460	5,010,000	0.105	1,190,000	0.105
01/12/2025		215.200	0	4,990,000	6.240	15,140,000	0.105	13,050,000	0.103
28/11/2025		224.800	0	7,080,000	8.850			1,330,000	0.125
27/11/2025		218.600	0	5,750,000	7.190	1,430,000	0.103	4,680,000	0.097
26/11/2025		204.600	0	2,500,000	3.130	17,710,000	0.080	19,090,000	0.081
25/11/2025		200.200	0	1,120,000	1.400	1,770,000	0.072	1,600,000	0.073
24/11/2025		199.500	0	1,290,000	1.610	480,000	0.068	1,520,000	0.069
21/11/2025		199.300	0	250,000	0.310	10,390,000	0.058	10,480,000	0.058
20/11/2025		201.400	0	160,000	0.200	8,430,000	0.073	8,580,000	0.073
19/11/2025		206.600	0	10,000	0.010	6,810,000	0.084	5,770,000	0.084
18/11/2025		211.400	0	1,050,000	1.310	2,170,000	0.094	2,250,000	0.095
17/11/2025		217.400	0	970,000	1.210	20,000	0.104
14/11/2025		216.400	0	990,000	1.240	320,000	0.103
13/11/2025		220.400	0	1,310,000	1.640	30,000	0.104
12/11/2025		220.000	0	1,340,000	1.680	13,710,000	0.114	15,050,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.