68260 HS#PETCHRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

68260 HS#PETCHRC2412A (R BULL)

Nominal

0.086 +0.011 (+14.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2024	0.075	5.750	16,020,000	4,490,000	7.480	4,906,000	0.070	5,124,000	0.069
17/09/2024	0.079	5.750	1,708,000	4,272,000	7.120	414,000	0.075	666,000	0.078
16/09/2024	0.064	5.640	8,890,000	4,020,000	6.700	3,828,000	0.062	4,452,000	0.061
13/09/2024	0.064	5.640	5,510,000	3,396,000	5.660	1,794,000	0.069	2,682,000	0.071
12/09/2024	0.057	5.600	2,244,000	2,508,000	4.180	1,098,000	0.055	1,144,000	0.056
11/09/2024	0.061	5.610	5,644,000	2,462,000	4.100	2,114,000	0.054	3,426,000	0.055
10/09/2024	0.076	5.690	0	1,150,000	1.920
09/09/2024	0.076	5.690	0	1,150,000	1.920
06/09/2024			0
05/09/2024	0.116	6.080	800,000	1,150,000	1.920			800,000	0.116
04/09/2024	0.137	6.270	0	350,000	0.580
03/09/2024	0.180	6.690	0	350,000	0.580
02/09/2024	0.190	6.790	0	350,000	0.580
30/08/2024	0.196	6.830	0	350,000	0.580
29/08/2024	0.191	6.800	0	350,000	0.580
28/08/2024	0.198	6.860	0	350,000	0.580
27/08/2024	0.201	6.910	2,600,000	350,000	0.580	1,300,000	0.199	1,300,000	0.199
26/08/2024	0.173	6.630	0	350,000	0.580
23/08/2024	0.164	6.520	0	350,000	0.580
22/08/2024	0.165	6.550	0	350,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/09/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.