Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68263 JP#CMB RC2708C (R BULL)
Nominal 
0.091 +0.007 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2026 | 0 | ||||||||
| 26/01/2026 | 0 | 1,255,000 | 1.569 | ||||||
| 23/01/2026 | 0 | 1,255,000 | 1.569 | ||||||
| 22/01/2026 | 0 | 1,255,000 | 1.569 | 100,000 | 0.083 | ||||
| 21/01/2026 | 0 | 1,155,000 | 1.444 | ||||||
| 20/01/2026 | 0 | 1,155,000 | 1.444 | 100,000 | 0.088 | ||||
| 19/01/2026 | 0 | 1,055,000 | 1.319 | ||||||
| 16/01/2026 | 0 | 1,055,000 | 1.319 | 10,000 | 0.100 | ||||
| 15/01/2026 | 0 | 1,045,000 | 1.306 | 10,000 | 0.098 | ||||
| 14/01/2026 | 0 | 1,055,000 | 1.319 | 60,000 | 0.103 | 160,000 | 0.104 | ||
| 13/01/2026 | 0 | 955,000 | 1.194 | 100,000 | 0.113 | 100,000 | 0.116 | ||
| 12/01/2026 | 0 | 955,000 | 1.194 | ||||||
| 09/01/2026 | 0 | 955,000 | 1.194 | 70,000 | 0.107 | 285,000 | 0.112 | ||
| 08/01/2026 | 0 | 740,000 | 0.925 | 505,000 | 0.115 | ||||
| 07/01/2026 | 0 | 1,245,000 | 1.556 | 275,000 | 0.123 | 375,000 | 0.127 | ||
| 06/01/2026 | 0 | 1,145,000 | 1.431 | 1,015,000 | 0.128 | 385,000 | 0.128 | ||
| 05/01/2026 | 0 | 1,775,000 | 2.219 | 5,000,000 | 0.138 | 630,000 | 0.132 | ||
| 02/01/2026 | 0 | 6,145,000 | 7.681 | 1,650,000 | 0.136 | ||||
| 31/12/2025 | 0 | 4,495,000 | 5.619 | ||||||
| 30/12/2025 | 0 | 4,495,000 | 5.619 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |