Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.087 | 18.040 | 0 | 4,895,000 | 3.263 | ||||
06/11/2024 | 0.087 | 17.940 | 0 | 4,895,000 | 3.263 | ||||
05/11/2024 | 0.093 | 18.400 | 0 | 4,895,000 | 3.263 | ||||
04/11/2024 | 0.091 | 18.120 | 190,000 | 4,895,000 | 3.263 | 190,000 | 0.092 | ||
01/11/2024 | 0.092 | 18.380 | 0 | 5,085,000 | 3.390 | ||||
31/10/2024 | 0.089 | 18.180 | 100,000 | 5,085,000 | 3.390 | ||||
30/10/2024 | 0.089 | 18.020 | 1,390,000 | 5,085,000 | 3.390 | 1,390,000 | 0.088 | ||
29/10/2024 | 0.098 | 18.420 | 0 | 3,695,000 | 2.463 | ||||
28/10/2024 | 0.103 | 18.700 | 0 | 3,695,000 | 2.463 | ||||
25/10/2024 | 0.107 | 18.920 | 0 | 3,695,000 | 2.463 | ||||
24/10/2024 | 0.107 | 19.060 | 0 | 3,695,000 | 2.463 | ||||
23/10/2024 | 0.104 | 18.840 | 0 | 3,695,000 | 2.463 | ||||
22/10/2024 | 0.104 | 18.760 | 0 | 3,695,000 | 2.463 | ||||
21/10/2024 | 0.104 | 18.760 | 0 | 3,695,000 | 2.463 | ||||
18/10/2024 | 0.110 | 19.020 | 205,000 | 3,695,000 | 2.463 | 205,000 | 0.109 | ||
17/10/2024 | 0.111 | 19.040 | 335,000 | 3,490,000 | 2.327 | 335,000 | 0.117 | ||
16/10/2024 | 0.113 | 19.100 | 0 | 3,155,000 | 2.103 | ||||
15/10/2024 | 0.117 | 19.300 | 0 | 3,155,000 | 2.103 | ||||
14/10/2024 | 0.129 | 20.150 | 0 | 3,155,000 | 2.103 | ||||
10/10/2024 | 0.128 | 20.100 | 10,000 | 3,155,000 | 2.103 | 10,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |