68332 SG#CNOOCRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68332 SG#CNOOCRC2510A (R BULL)

Nominal

0.070 -0.001 (-1.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.071	17.040	0	5,065,000	3.377
27/11/2024	0.072	17.260	0	5,065,000	3.377
26/11/2024	0.072	17.120	0	5,065,000	3.377
25/11/2024	0.073	17.320	0	5,065,000	3.377
22/11/2024	0.071	17.060	0	5,065,000	3.377
21/11/2024	0.073	17.160	10,000	5,065,000	3.377	10,000	0.073
20/11/2024	0.070	17.100	0	5,075,000	3.383
19/11/2024	0.070	17.160	0	5,075,000	3.383
18/11/2024	0.070	17.040	10,000	5,075,000	3.383			10,000	0.072
15/11/2024	0.065	16.820	0	5,065,000	3.377
14/11/2024	0.065	16.740	50,000	5,065,000	3.377			50,000	0.066
13/11/2024	0.069	17.020	0	5,015,000	3.343
12/11/2024	0.069	16.940	100,000	5,015,000	3.343			100,000	0.069
11/11/2024	0.074	17.300	40,000	4,915,000	3.277	10,000	0.077	30,000	0.076
08/11/2024	0.084	17.760	0	4,895,000	3.263
07/11/2024	0.087	18.040	0	4,895,000	3.263
06/11/2024	0.087	17.940	0	4,895,000	3.263
05/11/2024	0.093	18.400	0	4,895,000	3.263
04/11/2024	0.091	18.120	190,000	4,895,000	3.263	190,000	0.092
01/11/2024	0.092	18.380	0	5,085,000	3.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.