Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.084 | 5.750 | 4,114,000 | 5,612,000 | 7.015 | 2,024,000 | 0.081 | 1,394,000 | 0.080 |
17/09/2024 | 0.087 | 5.750 | 3,514,000 | 6,242,000 | 7.802 | 536,000 | 0.082 | 1,840,000 | 0.086 |
16/09/2024 | 0.074 | 5.640 | 2,104,000 | 4,938,000 | 6.172 | 1,104,000 | 0.072 | 326,000 | 0.075 |
13/09/2024 | 0.076 | 5.640 | 4,528,000 | 5,716,000 | 7.145 | 690,000 | 0.080 | 1,808,000 | 0.079 |
12/09/2024 | 0.071 | 5.600 | 8,078,000 | 4,598,000 | 5.748 | 3,526,000 | 0.070 | 3,434,000 | 0.068 |
11/09/2024 | 0.072 | 5.610 | 10,410,000 | 4,690,000 | 5.862 | 2,742,000 | 0.063 | 5,028,000 | 0.062 |
10/09/2024 | 0.083 | 5.690 | 1,358,000 | 2,404,000 | 3.005 | 504,000 | 0.083 | 614,000 | 0.083 |
09/09/2024 | 0.084 | 5.690 | 4,098,000 | 2,294,000 | 2.867 | 972,000 | 0.088 | 2,240,000 | 0.087 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.116 | 6.080 | 974,000 | 1,026,000 | 1.282 | 142,000 | 0.120 | 704,000 | 0.115 |
04/09/2024 | 0.135 | 6.270 | 258,000 | 464,000 | 0.580 | 258,000 | 0.138 | ||
03/09/2024 | 0.173 | 6.690 | 0 | 206,000 | 0.258 | ||||
02/09/2024 | 0.181 | 6.790 | 0 | 206,000 | 0.258 | ||||
30/08/2024 | 0.184 | 6.830 | 56,000 | 206,000 | 0.258 | 56,000 | 0.181 | ||
29/08/2024 | 0.180 | 6.800 | 112,000 | 262,000 | 0.328 | 112,000 | 0.180 | ||
28/08/2024 | 0.188 | 6.860 | 0 | 374,000 | 0.468 | ||||
27/08/2024 | 0.189 | 6.910 | 112,000 | 374,000 | 0.468 | ||||
26/08/2024 | 0.168 | 6.630 | 60,000 | 374,000 | 0.468 | 60,000 | 0.168 | ||
23/08/2024 | 0.158 | 6.520 | 0 | 434,000 | 0.542 | ||||
22/08/2024 | 0.158 | 6.550 | 0 | 434,000 | 0.542 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |