Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.116 | 18.800 | 200,000 | 100,000 | 0.100 | 100,000 | 0.112 | 100,000 | 0.108 |
17/09/2024 | 0.117 | 18.780 | 115,000 | 100,000 | 0.100 | 115,000 | 0.117 | ||
16/09/2024 | 0.110 | 18.420 | 0 | 215,000 | 0.210 | ||||
13/09/2024 | 0.111 | 18.480 | 0 | 215,000 | 0.210 | ||||
12/09/2024 | 0.105 | 18.160 | 300,000 | 215,000 | 0.210 | 100,000 | 0.101 | 200,000 | 0.104 |
11/09/2024 | 0.100 | 17.980 | 115,000 | 115,000 | 0.110 | 115,000 | 0.089 | ||
10/09/2024 | 0.111 | 18.420 | 400,000 | 0 | 0.000 | 200,000 | 0.108 | 200,000 | 0.106 |
09/09/2024 | 0.108 | 18.340 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 19.100 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.127 | 19.160 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.153 | 20.510 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.153 | 20.410 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.159 | 20.810 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.152 | 20.460 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.157 | 20.560 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.158 | 20.660 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.145 | 19.960 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.138 | 19.710 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.135 | 19.510 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |