68412 BP#XIAMIRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68412 BP#XIAMIRC2506B (R BULL)

Nominal

0.810 +0.040 (+5.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.770	56.300	0	4,160,000	4.160
25/02/2025	0.720	53.200	0	4,160,000	4.160
24/02/2025	0.690	51.600	0	4,160,000	4.160
21/02/2025	0.690	51.700	0	4,160,000	4.160
20/02/2025	0.650	49.150	0	4,160,000	4.160
19/02/2025	0.650	49.450	0	4,160,000	4.160
18/02/2025	0.630	48.400	0	4,160,000	4.160
17/02/2025	0.560	45.150	0	4,160,000	4.160
14/02/2025	0.550	44.700	0	4,160,000	4.160
13/02/2025	0.510	41.650	0	4,160,000	4.160
12/02/2025	0.540	44.100	0	4,160,000	4.160
11/02/2025	0.530	42.550	0	4,160,000	4.160
10/02/2025	0.530	43.750	0	4,160,000	4.160
07/02/2025	0.510	42.450	0	4,160,000	4.160
06/02/2025	0.475	40.550	0	4,160,000	4.160
05/02/2025	0.460	39.650	0	4,160,000	4.160
04/02/2025	0.460	39.550	0	4,160,000	4.160
03/02/2025	0.430	37.950	0	4,160,000	4.160
28/01/2025	0.430	38.300	0	4,160,000	4.160
27/01/2025	0.410	37.100	10,000	4,160,000	4.160	10,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.