68441 CT#HSI RC2707P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68441 CT#HSI RC2707P (R BULL)

Nominal

0.169 -0.045 (-21.028%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/06/2026	0.214	23,768.520	30,000	270,000	0.200			30,000	0.214
18/06/2026	0.216	23,924.810	20,000	240,000	0.170	20,000	0.212
17/06/2026	0.270	24,312.160	0	260,000	0.190
16/06/2026	0.285	24,493.950	0	260,000	0.190
15/06/2026	0.315	24,842.670	0	260,000	0.190
12/06/2026	0.295	24,718.100	0	260,000	0.190
11/06/2026	0.260	24,249.290	0	260,000	0.190
10/06/2026	0.280	24,407.960	30,000	260,000	0.190			30,000	0.280
09/06/2026	0.300	24,565.900	0	230,000	0.170
08/06/2026	0.305	24,657.060	0	230,000	0.170
05/06/2026	0.335	24,961.950	150,000	230,000	0.170			150,000	0.337
04/06/2026	0.365	25,253.400	30,000	80,000	0.060			30,000	0.370
03/06/2026	0.395	25,633.210	50,000	50,000	0.040			50,000	0.398
02/06/2026	0.430	26,038.320	70,000	0	0.000	70,000	0.399
01/06/2026	0.365	25,398.180	0	70,000	0.050
29/05/2026	0.345	25,182.390	0	70,000	0.050
28/05/2026	0.335	25,006.160	0	70,000	0.050
27/05/2026	0.360	25,328.230	60,000	70,000	0.050			60,000	0.368
26/05/2026	0.390	25,599.450	0	10,000	0.010
22/05/2026	0.390	25,606.030	40,000	10,000	0.010	40,000	0.393

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.