68516 UB#HSI RP2503O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68516 UB#HSI RP2503O (R BEAR)

Nominal

0.080 -0.018 (-18.367%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.098	22,616.230	3,450,000	480,000	0.240	1,690,000	0.101	1,730,000	0.095
14/02/2025	0.103	22,620.330	490,000	440,000	0.220	40,000	0.115	450,000	0.110
13/02/2025	0.182	21,814.370	430,000	30,000	0.010	200,000	0.154	230,000	0.123
12/02/2025	0.178	21,857.920	0	0	0.000
11/02/2025	0.232	21,294.860	0	0	0.000
10/02/2025	0.211	21,521.980	0	0	0.000
07/02/2025	0.255	21,133.540	0	0	0.000
06/02/2025	0.280	20,891.620	0	0	0.000
05/02/2025	0.305	20,597.090	0	0	0.000
04/02/2025	0.285	20,789.960	0	0	0.000
03/02/2025	0.340	20,217.260	0	0	0.000
28/01/2025	0.340	20,225.110	0	0	0.000
27/01/2025	0.350	20,197.770	0	0	0.000
24/01/2025	0.360	20,066.190	0	0	0.000
23/01/2025	0.390	19,700.560	0	0	0.000
22/01/2025	0.380	19,778.770	0	0	0.000
21/01/2025	0.350	20,106.550	0	0	0.000
20/01/2025	0.370	19,925.810	0	0	0.000
17/01/2025	0.405	19,584.060	0	0	0.000
16/01/2025	0.410	19,522.890	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.