68520 UB#HSI RP2503P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68520 UB#HSI RP2503P (R BEAR)

Nominal

0.112 -0.019 (-14.504%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.131	22,616.230	2,850,000	680,000	0.340	710,000	0.109	640,000	0.120
14/02/2025	0.131	22,620.330	3,010,000	750,000	0.380	1,170,000	0.137	1,840,000	0.167
13/02/2025	0.212	21,814.370	660,000	80,000	0.040	330,000	0.178	330,000	0.159
12/02/2025	0.211	21,857.920	0	80,000	0.040
11/02/2025	0.260	21,294.860	60,000	80,000	0.040	60,000	0.260
10/02/2025	0.242	21,521.980	60,000	140,000	0.070			60,000	0.249
07/02/2025	0.285	21,133.540	0	80,000	0.040
06/02/2025	0.310	20,891.620	0	80,000	0.040
05/02/2025	0.330	20,597.090	0	80,000	0.040
04/02/2025	0.315	20,789.960	0	80,000	0.040
03/02/2025	0.370	20,217.260	0	80,000	0.040
28/01/2025	0.370	20,225.110	0	80,000	0.040
27/01/2025	0.375	20,197.770	0	80,000	0.040
24/01/2025	0.385	20,066.190	0	80,000	0.040
23/01/2025	0.415	19,700.560	0	80,000	0.040
22/01/2025	0.410	19,778.770	0	80,000	0.040
21/01/2025	0.375	20,106.550	0	80,000	0.040
20/01/2025	0.395	19,925.810	0	80,000	0.040
17/01/2025	0.435	19,584.060	0	80,000	0.040
16/01/2025	0.440	19,522.890	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.