68543 HS#HSI RC2509H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68543 HS#HSI RC2509H (R BULL)

Nominal

0.208 +0.002 (+0.971%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.206	19,366.960	0	5,860,000	1.950
27/11/2024	0.218	19,603.130	0	5,860,000	1.950
26/11/2024	0.196	19,159.200	200,000	5,860,000	1.950			200,000	0.197
25/11/2024	0.196	19,150.990	0	5,660,000	1.890
22/11/2024	0.199	19,229.970	0	5,660,000	1.890
21/11/2024	0.218	19,601.110	0	5,660,000	1.890
20/11/2024	0.221	19,705.010	0	5,660,000	1.890
19/11/2024	0.218	19,663.670	0	5,660,000	1.890
18/11/2024	0.216	19,576.610	0	5,660,000	1.890
15/11/2024	0.209	19,426.340	0	5,660,000	1.890
14/11/2024	0.209	19,435.810	860,000	5,660,000	1.890	430,000	0.209	430,000	0.210
13/11/2024	0.230	19,823.450	0	5,660,000	1.890
12/11/2024	0.231	19,846.880	50,000	5,660,000	1.890			50,000	0.250
11/11/2024	0.260	20,426.930	0	5,610,000	1.870
08/11/2024	0.280	20,728.190	0	5,610,000	1.870
07/11/2024	0.280	20,953.340	0	5,610,000	1.870
06/11/2024	0.265	20,538.380	0	5,610,000	1.870
05/11/2024	0.285	21,006.970	0	5,610,000	1.870
04/11/2024	0.260	20,567.520	0	5,610,000	1.870
01/11/2024	0.255	20,506.430	0	5,610,000	1.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.