68563 SG#XIAMIRP2812U - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68563 SG#XIAMIRP2812U

Nominal

0.028 -0.012 (-30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026		37.100	0
10/02/2026		35.580	0	7,920,000	6.600	160,000	0.038	1,940,000	0.039
09/02/2026		35.200	0	6,140,000	5.117	2,760,000	0.043
06/02/2026		35.180	0	8,900,000	7.417	3,300,000	0.044	5,380,000	0.044
05/02/2026		34.920	0	6,820,000	5.683	800,000	0.051	1,160,000	0.045
04/02/2026		33.960	0	6,460,000	5.383	620,000	0.054
03/02/2026		34.600	0	7,080,000	5.900	1,160,000	0.045
02/02/2026		35.060	0	8,240,000	6.867	7,680,000	0.045	1,100,000	0.048
30/01/2026		35.500	0	14,820,000	12.350	3,900,000	0.038	60,000	0.040
29/01/2026		36.620	0	18,660,000	15.550	8,100,000	0.031	12,980,000	0.030
28/01/2026		36.320	0	13,780,000	11.483	500,000	0.036	800,000	0.035
27/01/2026		35.560	0	13,480,000	11.233	5,900,000	0.041	200,000	0.040
26/01/2026		35.220	0	19,180,000	15.983	1,100,000	0.039	80,000	0.044
23/01/2026		36.240	0	20,200,000	16.833	10,520,000	0.036	2,660,000	0.038
22/01/2026		35.240	0	28,060,000	23.383	1,700,000	0.044	12,220,000	0.044
21/01/2026		35.420	0	17,540,000	14.617	10,620,000	0.042	9,920,000	0.042
20/01/2026		35.480	0	18,240,000	15.200	26,400,000	0.038	38,040,000	0.037
19/01/2026		36.480	0	6,600,000	5.500	15,940,000	0.032	16,380,000	0.031
16/01/2026		37.100	0	6,160,000	5.133	32,780,000	0.027	35,660,000	0.026
15/01/2026		37.860	0	3,280,000	2.733	13,240,000	0.023	7,800,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.