68620 UB#CNOOCRC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68620 UB#CNOOCRC2509C (R BULL)

Nominal

0.380 -0.015 (-3.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.395	18.040	0	530,000	0.880
06/11/2024	0.395	17.940	0	530,000	0.880
05/11/2024	0.430	18.400	0	530,000	0.880
04/11/2024	0.415	18.120	0	530,000	0.880
01/11/2024	0.435	18.380	0	530,000	0.880
31/10/2024	0.410	18.180	0	530,000	0.880
30/10/2024	0.405	18.020	0	530,000	0.880
29/10/2024	0.450	18.420	0	530,000	0.880
28/10/2024	0.475	18.700	0	530,000	0.880
25/10/2024	0.500	18.920	0	530,000	0.880
24/10/2024	0.500	19.060	0	530,000	0.880
23/10/2024	0.485	18.840	0	530,000	0.880
22/10/2024	0.480	18.760	0	530,000	0.880
21/10/2024	0.480	18.760	0	530,000	0.880
18/10/2024	0.510	19.020	0	530,000	0.880
17/10/2024	0.520	19.040	10,000	530,000	0.880	10,000	0.550
16/10/2024	0.520	19.100	730,000	540,000	0.900	410,000	0.520	320,000	0.510
15/10/2024	0.530	19.300	500,000	630,000	1.050			500,000	0.552
14/10/2024	0.610	20.150	0	130,000	0.220
10/10/2024	0.610	20.100	0	130,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.