68654 CT#CMB RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68654 CT#CMB RC2508A (R BULL)

Nominal

0.079 -0.001 (-1.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.080	35.050	2,700,000	500,000	0.830	1,350,000	0.084	1,350,000	0.083
21/11/2024	0.088	35.850	0	500,000	0.830
20/11/2024	0.094	36.600	0	500,000	0.830
19/11/2024	0.094	36.400	0	500,000	0.830
18/11/2024	0.095	36.750	0	500,000	0.830
15/11/2024	0.094	36.500	0	500,000	0.830
14/11/2024	0.104	37.400	0	500,000	0.830
13/11/2024	0.104	37.450	0	500,000	0.830
12/11/2024	0.104	37.600	0	500,000	0.830
11/11/2024	0.113	38.500	0	500,000	0.830
08/11/2024	0.121	39.050	0	500,000	0.830
07/11/2024	0.125	39.950	0	500,000	0.830
06/11/2024	0.117	38.750	0	500,000	0.830
05/11/2024	0.127	40.000	0	500,000	0.830
04/11/2024	0.114	38.700	0	500,000	0.830
01/11/2024	0.110	38.200	0	500,000	0.830
31/10/2024	0.111	38.000	0	500,000	0.830
30/10/2024	0.111	38.150	0	500,000	0.830
29/10/2024	0.122	39.350	0	500,000	0.830
28/10/2024	0.123	39.300	0	500,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.