68680 UB#HSI RP2803O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68680 UB#HSI RP2803O (R BEAR)

Nominal

0.069 -0.021 (-23.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.090	26,160.330	2,500,000	2,010,000	1.000	1,660,000	0.088	840,000	0.094
16/04/2026	0.065	26,394.260	3,890,000	2,830,000	1.420	740,000	0.069	3,150,000	0.075
15/04/2026	0.110	25,947.320	580,000	420,000	0.210	180,000	0.089	400,000	0.094
14/04/2026	0.118	25,872.320	30,000	200,000	0.100	10,000	0.135	20,000	0.123
13/04/2026	0.142	25,660.850	310,000	190,000	0.100	250,000	0.145	60,000	0.149
10/04/2026	0.119	25,893.540	70,000	380,000	0.190	10,000	0.113	60,000	0.116
09/04/2026	0.134	25,752.400	1,440,000	330,000	0.170	860,000	0.128	580,000	0.135
08/04/2026	0.115	25,893.020	300,000	610,000	0.300	130,000	0.115	170,000	0.119
02/04/2026	0.201	25,116.530	100,000	570,000	0.290	60,000	0.206	40,000	0.202
01/04/2026	0.180	25,294.030	260,000	590,000	0.290			260,000	0.180
31/03/2026	0.228	24,788.140	690,000	330,000	0.170	200,000	0.238	490,000	0.237
30/03/2026	0.230	24,750.790	790,000	40,000	0.020	500,000	0.239	290,000	0.236
27/03/2026	0.208	24,951.880	0	250,000	0.120
26/03/2026	0.219	24,856.430	250,000	250,000	0.120			250,000	0.218
25/03/2026	0.175	25,335.950	0	0	0.000
24/03/2026	0.197	25,063.710	0	0	0.000
23/03/2026	0.260	24,382.470	0	0	0.000
20/03/2026	0.178	25,277.320	1,320,000	0	0.000	820,000	0.172	500,000	0.166
19/03/2026	0.159	25,500.580	1,400,000	320,000	0.160	900,000	0.149	500,000	0.142
18/03/2026	0.100	26,025.420	2,370,000	720,000	0.360	1,050,000	0.100	1,320,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.